Ár Nap Év Dátum
AAPL Apple 171.57 -1.74 -1.00% 8.83% 2024-03-28
AMSWA American Software 11.45 -0.18 -1.55% -4.18% 2024-03-27
DMRC Digimarc 27.02 -0.15 -0.55% 43.65% 2024-03-27
IBM IBM 191.10 0.30 0.16% 47.75% 2024-03-28
KXS KINAXIS 152.94 2.61 1.74% -14.88% 2024-03-27
MSFT Microsoft 420.85 -0.58 -0.14% 52.91% 2024-03-28
PCYG Park City 16.03 -0.22 -1.35% 156.07% 2024-03-27
RUL RPMGlobal Holdings 2.21 0.01 0.45% 52.41% 2024-03-28
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
SPSC SPS Commerce 183.89 3.19 1.77% 24.97% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27