NWPX Northwest Pipe | Részvényárfolyam

Name: NWPX Northwest Pipe | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NWPX,Northwest,Pipe,Részvényárfolyam,7/5/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
MWA	Mueller Water Products	9.33	0.15	1.63%	-3.52%	2020-07-02
NOV	National Oilwell Varco	12.10	0.29	2.46%	-44.57%	2020-07-02
NWPX	Northwest Pipe	24.58	-0.96	-3.76%	-3.80%	2020-07-02
OFLX	Omega Flex	101.40	1.40	1.40%	32.39%	2020-07-02
TS	Tenaris	11.75	-0.48	-3.57%	-54.01%	2020-07-02
VMI	Valmont Industries	113.74	1.37	1.22%	-5.52%	2020-07-02
WMS	Advanced Drainage Systems	48.66	-0.67	-1.36%	53.21%	2020-07-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10207		53.00	0.52%	26.05%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12467	0.0002	0.02%
GBPUSD	1.24742	0.0009	-0.07%
AUDUSD	0.69448	0.0009	0.13%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.57	0.0690	0.06%
USDCNY	7.06787	0.0006	0.01%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.151	0.0209	-0.02%
BTCUSD	9,081.54	57	-0.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,913	173	0.67%
S&P 500	3,147	18	0.58%
NASDAQ 100	10,436	59	0.57%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4800	0.16	0.40%
Brent	43.0500	0.25	0.58%
Natural gas	1.7480	0.00	0.06%
Gasoline	1.2603	0.02	1.21%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.05	0.74	-0.04%
Silver	18.0300	0.01	-0.06%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]