Ár Chg Nap Év Dátum
Airbnb 126.06 0.51 0.40% -23.49% 2025-03-12
Adtalem Global Education 93.66 3.78 4.21% 87.17% 2025-03-11
Bright Horizons Family Solutions 123.77 1.49 1.22% 5.44% 2025-03-12
Perdoceo Education 24.67 -0.50 -1.99% 38.99% 2025-03-12
City Lodge Hotels 405.00 4.00 1.00% -4.93% 2025-03-12
Graham 903.60 -6.02 -0.66% 24.39% 2025-03-12
International Game Technology 16.83 -0.18 -1.06% -28.63% 2025-03-12
Grand Canyon Education 167.68 -0.37 -0.22% 26.10% 2025-03-12
K12 118.78 -0.77 -0.64% 92.13% 2025-03-12
Royal Caribbean 209.78 2.61 1.26% 58.79% 2025-03-12
Service International 78.63 -1.35 -1.68% 4.33% 2025-03-12
Strayer Education 79.74 -0.25 -0.31% -22.39% 2025-03-12