Ár Nap %Nap %Év Dátum
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOSZL 0.51840 0.00662 1.29% 1.91% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18