Ár Nap %Nap %Év Dátum
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
BHDAUD 4.03790 -0.01310 -0.32% 1.32% 2024-03-18
BHDEUR 2.43507 -0.00588 -0.24% -2.62% 2024-03-18
BHDGBP 2.08227 -0.00381 -0.18% -4.93% 2024-03-18
BHDNZD 4.35197 -0.01884 -0.43% 1.67% 2024-03-18
BHDUSD 2.65322 0 0% 0.05% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLBHD 0.0152938 0.0000243 0.16% -0.53% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18