Hargreaves Lansdown - Részvényárfolyam

Részvényárfolyam
1,106.00
Napi Változás
1.00 0.09%
Havi
0.32%
Évi
53.70%
Q1 Előrejelzés
1,100.69


Ár Chg Nap Év Dátum
AJ Bell 414.50 -2.00 -0.48% 36.53% 2025-03-11
Ashmore 155.50 3.20 2.10% -21.70% 2025-03-12
Banca Generali 50.05 0.85 1.73% 41.30% 2025-03-12
Deutsche Boerse 263.95 3.45 1.32% 42.60% 2025-03-12
Man 209.20 -0.80 -0.38% -18.15% 2025-03-12
F&C Investment Trust 1,109.64 1.64 0.15% 13.69% 2025-03-12
Intermediate Capital 2,074.00 52.00 2.57% 3.70% 2025-03-12
3i 3,781.00 85.00 2.30% 47.93% 2025-03-12
Legal & General 240.90 -4.00 -1.63% -1.83% 2025-03-12
London Stock Exchange 11,150.00 95.00 0.86% 18.67% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Schroders 388.80 -0.20 -0.05% -0.82% 2025-03-12
St. Jamess 995.00 7.00 0.71% 128.05% 2025-03-12

Ár Nap Év Dátum
EU600 543 5.82 1.08% 6.98% 2025-03-12
GB100 8542 46.09 0.54% 9.91% 2025-03-12