P.H. Glatfelter - Részvényárfolyam

Ár Chg Nap Év Dátum
BCC Boise Cascade 140.41 1.95 1.40% 116.71% 2024-04-26
CFP Canfor 14.29 0.08 0.56% -29.54% 2024-04-26
CFX Canfor Pulp 1.51 -0.03 -1.63% -24.50% 2024-04-26
GEF Greif 61.88 0.34 0.54% 1.14% 2024-04-26
GPK Graphic Packaging 27.55 0.25 0.90% 15.20% 2024-04-26
IFP Interfor 17.92 0.06 0.34% -15.15% 2024-04-26
IP International Paper 33.58 0.06 0.18% 1.71% 2024-04-26
KMB Kimberly Clark 135.51 -0.79 -0.58% -7.43% 2024-04-26
LPX Louisiana Pacific 75.65 0.83 1.11% 31.02% 2024-04-26
PKG Packaging Of America 172.32 1.20 0.70% 29.26% 2024-04-26
RYN Rayonier 30.20 0.08 0.27% -2.01% 2024-04-26
SJ Stella-Jones 82.06 1.73 2.15% 56.30% 2024-04-26
SON Sonoco Products 56.54 0.36 0.64% -4.94% 2024-04-26
SWM Schweitzer Mauduit International 17.84 -0.50 -2.73% -5.76% 2024-04-25
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WRK WestRock 47.41 0.57 1.22% 61.53% 2024-04-26
WY Weyerhaeuser 31.11 -0.37 -1.18% 5.84% 2024-04-26

Ár Nap Év Dátum
RTY US2000 1994 13.33 0.67% 13.89% 2024-04-26