Ár Nap Év Dátum
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BPE Bper Banca 4.35 0.01 0.32% 88.98% 2024-03-28
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CCNE CNB Financial 20.13 0.31 1.56% 2.08% 2024-03-27
CFFN Capitol Federal Financial 5.90 0.30 5.36% -14.99% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FFIC Flushing Financial 12.33 0.60 5.12% -16.58% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
GABC German American Bancorp 33.84 0.84 2.55% 0.59% 2024-03-27
HTBK Heritage Commerce 8.53 0.32 3.90% -0.93% 2024-03-27
LKFN Lakeland Financial 65.36 2.58 4.11% 1.97% 2024-03-27
MBWM Mercantile Bank 38.04 1.17 3.17% 25.21% 2024-03-27
MOFG Midwestone Financial 23.50 1.32 5.95% -2.21% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
PFBC Preferred Bank 76.42 2.50 3.38% 38.27% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
RMH Rmb Holdings 35.00 0 0% -27.08% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
SYBT Stock Yards Bancorp 47.17 2.05 4.54% -13.13% 2024-03-27
THFF First Financial Thff 38.09 1.20 3.25% -0.31% 2024-03-27
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27