Ár Nap %Nap %Év Dátum
CVEJPY 1.46375 0.00577 0.40% -1.98% 2025-03-21
GNFJPY 0.0172814 0.0000011 0.01% -3.07% 2025-03-21
CVECNY 0.0710906 0.0000242 0.03% -0.04% 2025-03-21
GNFCNY 0.000839345 -0.000002951 -0.35% -1.15% 2025-03-21
CVECHF 0.00865573 0.00001136 0.13% -2.08% 2025-03-21
GNFCHF 0.000102196 -0.000000259 -0.25% -3.17% 2025-03-21
CVECAD 0.0140421 0.0000043 0.03% 5.38% 2025-03-21
GNFCAD 0.000165791 -0.000000589 -0.35% 4.21% 2025-03-21
CVEAUD 0.0155775 0.0000304 0.20% 3.89% 2025-03-21
CVEEUR 0.00904362 0.00001224 0.14% -0.28% 2025-03-21
CVEGBP 0.00757245 0.00001515 0.20% -2.70% 2025-03-21
CVENZD 0.0170184 -0.0000263 -0.15% 4.38% 2025-03-21
CVEUSD 0.0097973 -0.0000020 -0.02% -0.53% 2025-03-21
GNFAUD 0.000183913 -0.000000354 -0.19% 2.74% 2025-03-21
GNFEUR 0.0001067736 -0.0000002687 -0.25% -1.39% 2025-03-21
GNFGBP 0.0000893976 -0.0000001734 -0.19% -3.78% 2025-03-21
GNFNZD 0.000200931 -0.000001086 -0.54% 3.22% 2025-03-21
GNFUSD 0.000115674 -0.000000470 -0.40% -1.63% 2025-03-21
CVEBRL 0.0554929 -0.0001132 -0.20% 12.71% 2025-03-20
GNFBRL 0.000654169 -0.000001871 -0.29% 11.98% 2025-03-20
CVEGNF 84.9632 0.2031 0.24% 0.82% 2025-03-20