Brt Realty - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Gecina 86.30 1.25 1.47% -5.11% 2025-03-12
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Lamda Development 6.59 0.19 2.97% -5.25% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 119.80 -6.30 -5.00% 18.61% 2025-03-12
UMH Properties 18.15 -0.38 -2.05% 11.83% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11