Brt Realty - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIV Aimco 8.11 0.14 1.76% 6.85% 2024-04-26
AMH American Homes 4 Rent 36.59 0.83 2.31% 13.51% 2024-04-26
AVB AvalonBay Communities 193.00 1.76 0.92% 8.64% 2024-04-26
CPT Camden Property 99.97 1.78 1.81% -6.16% 2024-04-26
ELS Equity Lifestyle Properties 61.18 0.43 0.71% -8.88% 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 2024-04-26
EQR Equity Residential 65.53 0.69 1.06% 6.01% 2024-04-26
ESS Essex Property 250.09 2.66 1.08% 18.27% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GFC Gecina 95.20 2.00 2.15% -4.13% 2024-04-26
HIW Highwoods Properties 26.32 0.72 2.81% 17.71% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 35.18 0.68 1.96% 7.03% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.02 0.89% 38.39% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MAA Mid-America Apartment Communities 129.69 2.46 1.93% -14.30% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NNN National Retail Properties 41.20 0.17 0.41% -2.97% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.83 0.06 0.11% -13.59% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
SMLT GK Salmolet Pao 3,771.50 15.50 0.41% 37.05% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
UMH UMH Properties 15.72 0.09 0.58% 8.19% 2024-04-26
VICI Vici Properties 28.46 0.04 0.12% -14.52% 2024-04-26