Brt Realty - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
Gecina 89.55 0 0% -3.24% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17