Ares Commercial Real Estate - Részvényárfolyam



Ár Chg Nap Év Dátum
Arbor Realty 12.05 -0.27 -2.19% -7.45% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Apollo Commercial Real Est Finance 9.79 -0.17 -1.71% -11.00% 2025-03-11
Blackstone Mortgage 20.22 -0.11 -0.54% 0.15% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Ladder Capital 11.42 -0.28 -2.39% 3.35% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Starwood Property 19.86 -0.50 -2.46% -2.79% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11