Cooper Energy - Részvényárfolyam

Részvényárfolyam
0.21
Napi Változás
0.01 2.50%
Havi
-4.65%
Évi
46.43%
Q2 Előrejelzés
0.20
Ár Chg Nap Év Dátum
Ampol 33.20 0.74 2.28% 8.43% 2024-06-18
BHP Group 42.80 0.26 0.61% -7.16% 2024-06-18
Boss Energy 4.10 0.09 2.24% 28.53% 2024-06-18
Beach Energy 1.53 -0.04 -2.24% 12.92% 2024-06-18
Byron Energy 0.05 -0.003 -6.00% -32.86% 2024-06-18
Energy Resources Of Australia 0.04 0 0% 33.33% 2024-06-18
Fortescue Metals 21.79 -1.19 -5.18% -2.42% 2024-06-18
Galilee Energy 0.02 -0.003 -11.54% -80.83% 2024-06-18
Helios Energy 0.04 0.001 2.86% -51.35% 2024-06-18
Karoon Energy 1.65 0.01 0.30% -18.97% 2024-06-18
Origin Energy 10.41 0.35 3.48% 22.61% 2024-06-18
Rio Tinto 119.26 1.10 0.93% 2.26% 2024-06-18
South32 3.64 0.02 0.55% -6.91% 2024-06-18
Santos 7.35 0 0% -2.91% 2024-06-18
Strike Energy 0.20 0 0% -56.99% 2024-06-18
Whitehaven Coal 7.66 0.13 1.73% 13.65% 2024-06-18
WorleyParsons 13.97 -0.08 -0.57% -11.92% 2024-06-18
Woodside Energy 26.94 -0.04 -0.15% -24.16% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8016 72.22 0.91% 7.03% 2024-06-18