LendingTree - Részvényárfolyam

Ár Chg Nap Év Dátum
Angie's List 2.21 -0.10 -4.33% -30.94% 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
CoStar 87.39 -0.76 -0.86% 12.00% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Euronet Worldwide 115.49 0.22 0.19% -1.70% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
EQB 83.70 -1.55 -1.82% 26.49% 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
MercadoLibre 1,749.37 7.78 0.45% 31.29% 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 2024-05-17
Ocwen Financial 25.87 -0.04 -0.15% -5.79% 2024-05-17
OFX 1.61 -0.02 -0.93% 7.36% 2024-05-17
OneMain Holdings 49.98 0.09 0.18% 32.64% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Snap 16.05 0.03 0.19% 65.63% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
Shutterstock 41.94 -0.08 -0.19% -20.57% 2024-05-17
TripAdvisor 18.10 -0.59 -3.16% 11.80% 2024-05-17
Uber 65.63 -0.49 -0.73% 67.20% 2024-05-17
WIX 135.68 0.47 0.35% 68.15% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17
Zillow 44.10 -0.65 -1.45% -3.86% 2024-05-17

Ár Nap Év Dátum
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17