Ár Nap %Nap %Év Dátum
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
XAFCNY 0.0119446 -0.0000305 -0.25% 4.78% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
XAFCHF 0.00148307 -0.00000883 -0.59% -2.34% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
XAFCAD 0.00222690 -0.00001284 -0.57% -0.64% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28
XAFAUD 0.00252440 -0.00000257 -0.10% 2.03% 2024-03-28
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-28
XAFGBP 0.00130316 -0.00000312 -0.24% -2.97% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 3.68% 2024-03-28
XAFUSD 0.00164493 -0.00000595 -0.36% -0.52% 2024-03-28
XAFVND 40.7777 -0.1392 -0.34% 5.04% 2024-03-28