Universal Health Realty Ome - Részvényárfolyam

Ár Chg Nap Év Dátum
6098 Country Garden Services Holdings 4.86 0.17 3.62% -60.49% 2024-04-26
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EQC Equity Commonwealth 18.62 -0.04 -0.21% -9.26% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
FRI Finbar 0.77 -0.01 -1.28% 23.20% 2024-04-26
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.82 -0.10 -1.45% 22.22% 2024-04-25
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTC LTC Properties 32.18 -0.05 -0.16% -4.11% 2024-04-25
LTE Lighthouse Capital 806.00 -1.00 -0.12% 20.48% 2024-04-25
MPW Medical Properties 4.56 -0.01 -0.22% -42.50% 2024-04-25
MSP MAS Real Estate 1,565.00 -8.00 -0.51% -26.00% 2024-04-25
NHI National Health Investors 62.61 -0.24 -0.38% 29.28% 2024-04-25
NRP NEPI Rockcastle 12,600.00 50.00 0.40% 15.08% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -4.10% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,238.00 -29.00 -1.28% 26.08% 2024-04-25
SRV Servcorp 4.21 -0.18 -4.10% 38.03% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26