Universal Health Realty Ome - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
Equity Commonwealth 1.62 0.01 0.62% -91.37% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Lamda Development 6.56 0.16 2.50% -5.68% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
LTC Properties 35.73 -0.41 -1.13% 10.59% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Medical Properties 5.70 -0.17 -2.90% 33.80% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
National Health Investors 73.38 -0.77 -1.04% 23.20% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,030.00 4.00 0.39% 4.15% 2025-03-12
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 119.90 -6.20 -4.92% 18.71% 2025-03-12
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11