Telenet Holding - Részvényárfolyam

Ár Chg Nap Év Dátum
BTA BT 104.70 -0.55 -0.52% -31.90% 2024-04-25
CLNX Cellnex Tel 31.21 0.10 0.32% -17.87% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
EN Bouygues 35.86 -0.63 -1.73% 9.53% 2024-04-25
ETL Eutelsat Communications 3.76 -0.03 -0.90% -35.69% 2024-04-25
INF Informa 794.40 -11.00 -1.37% 10.21% 2024-04-25
ITV ITV 70.05 -0.25 -0.36% -13.54% 2024-04-25
KPN KPN 3.44 0.02 0.56% 5.37% 2024-04-25
MS MFE-MediaForEurope 3.78 -0.08 -2.17% 447.61% 2024-04-25
NOS NOS 3.25 -0.04 -1.07% -16.92% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
PROX Proximus 6.80 -0.16 -2.30% -14.51% 2024-04-25
PSON Pearson 991.60 -11.40 -1.14% 15.73% 2024-04-25
REL Relx 3,281.00 -24.00 -0.73% 23.07% 2024-04-25
SAA1V Sanoma- Oyj 6.59 -0.26 -3.80% -16.16% 2024-04-25
SCMN Swisscom 506.50 -4.00 -0.78% -16.86% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 2024-04-25
WKL Wolters Kluwer 139.80 -1.75 -1.24% 16.94% 2024-04-25

Ár Nap Év Dátum
BEL20 BE20 3850 -25.89 -0.67% 1.44% 2024-04-25