Ár Nap %Nap %Év Dátum
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
SZLBHD 0.0199473 0.0000811 0.41% -3.16% 2024-03-27