SP Plus - Részvényárfolyam

Ár Chg Nap Év Dátum
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ABM ABM Industries 44.33 -0.20 -0.45% 8.44% 2024-04-25
ADT ADT 6.33 -0.05 -0.78% -3.51% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CRAI CRA International 147.45 -0.84 -0.57% 43.25% 2024-04-25
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
ICFI ICF International 140.99 -0.99 -0.70% 29.36% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
KFY Korn Ferry International 60.64 -2.01 -3.21% 29.68% 2024-04-25
ROL Rollins 44.29 1.39 3.23% 12.63% 2024-04-25
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26