Ár Nap Év Dátum
AMSC American Superconductor 13.45 0.55 4.26% 216.47% 2024-03-27
AZZ AZZ 77.23 0.67 0.88% 93.70% 2024-03-27
ENS Enersys 94.17 1.31 1.41% 12.13% 2024-03-27
FCEL Fuelcell Energy 1.16 0.06 5.45% -55.73% 2024-03-27
LYTS LSI Industries 15.04 0.28 1.90% 10.83% 2024-03-27
OPTT Ocean Power Technologies 0.27 0.003 0.98% -48.06% 2024-03-27
PLPC Preformed Line Products 125.30 3.80 3.13% 0.57% 2024-03-27
PLUG Plug Power 3.43 0.21 6.52% -67.02% 2024-03-27
POWL Powell Industries 140.08 -0.25 -0.18% 239.84% 2024-03-27
PSIX Power Solutions International 2.43 -0.02 -0.82% -15.04% 2024-03-27
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SPB Spectrum Brands 88.91 0.65 0.74% 50.67% 2024-03-27
THR Thermon 31.87 0.30 0.95% 29.50% 2024-03-27
TWI Titan International 12.46 0.22 1.80% 18.10% 2024-03-27
VICR Vicor 38.54 1.27 3.41% -11.99% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27