Ár Nap %Nap %Év Dátum
ISKJPY 1.11756 0.00327 0.29% 2.00% 2025-04-17
ISKCNY 0.0573222 0.0000023 0.004% 11.47% 2025-04-17
ISKCHF 0.00639364 0.00000623 0.10% -1.09% 2025-04-17
ISKCAD 0.01087587 -0.00000797 -0.07% 11.25% 2025-04-17
ISKAUD 0.0123219 -0.0000068 -0.05% 11.79% 2025-04-17
ISKEUR 0.00689377 0.00000398 0.06% 3.61% 2025-04-17
ISKGBP 0.00593668 0.00000768 0.13% 4.15% 2025-04-17
ISKNZD 0.0132231 -0.0000303 -0.23% 10.15% 2025-04-17
ISKUSD 0.00784621 -0.00000739 -0.09% 10.54% 2025-04-17
IDRJPY 0.00843921 -0.00007360 -0.86% -11.08% 2025-04-16
IDRCNY 0.000434120 -0.000001503 -0.35% -2.54% 2025-04-16
IDRCHF 0.0000483759 -0.0000005963 -1.22% -13.60% 2025-04-16
IDRCAD 0.0000824301 -0.0000005255 -0.63% -2.65% 2025-04-16
IDRBRL 0.000351678 0.000001797 0.51% 8.68% 2025-04-16
ISKBRL 0.0462529 0.0005459 1.19% 24.26% 2025-04-16
ISKIDR 131.623 0.987 0.76% 14.43% 2025-04-16
IDRAUD 0.0000933727 -0.0000003168 -0.34% -2.21% 2025-04-16
IDREUR 0.0000521807 -0.0000005075 -0.96% -9.46% 2025-04-16
IDRGBP 0.0000449040 -0.0000000284 -0.06% -9.05% 2025-04-16
IDRNZD 0.000100377 -0.000000418 -0.42% -3.47% 2025-04-16
IDRUSD 0.0000594803 0.0000000343 0.06% -3.26% 2025-04-16