Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
IQDJPY 0.1132905 0.0003936 0.35% 0.42% 2025-03-12
IQDCNY 0.00553017 0.00000943 0.17% 0.73% 2025-03-12
IQDCHF 0.000673136 -0.000001196 -0.18% 0.48% 2025-03-12
IQDCAD 0.001102343 -0.000000445 -0.04% 6.98% 2025-03-12
IQDAUD 0.001211818 -0.000001173 -0.10% 4.77% 2025-03-12
IQDEUR 0.000698981 -0.000000663 -0.09% -0.05% 2025-03-12
IQDGBP 0.000589816 -0.000000078 -0.01% -1.24% 2025-03-12
IQDNZD 0.00133490 -0.00000300 -0.22% 7.45% 2025-03-12
IQDUSD 0.000763470 -0.000000472 -0.06% -0.06% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
IQDBRL 0.00445391 -0.00001989 -0.44% 17.14% 2025-03-11
IQDKRW 1.10920 -0.00605 -0.54% 10.77% 2025-03-11