Ár Nap Év Dátum
BPE Bper Banca 4.35 0.01 0.24% 88.82% 2024-03-28
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CZNC Citizens & Northern 18.77 0.67 3.70% -11.13% 2024-03-27
EBTC Enterprise Bancorp 25.87 0.80 3.19% -18.39% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
HFWA Heritage Financial 19.17 0.90 4.93% -13.06% 2024-03-27
HTBK Heritage Commerce 8.53 0.32 3.90% -0.93% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
MCBC Macatawa Bank 9.70 0.27 2.86% -5.37% 2024-03-27
NFBK Northfield Bancorp 9.64 0.31 3.32% -20.53% 2024-03-27
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
RMH Rmb Holdings 35.00 0 0% -27.08% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WTBA West Bancorporation 17.60 0.79 4.70% -4.24% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27