Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Daily Journal - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AHC
A H Belo
2.20
-0.05
-2.22%
51.72%
2021-04-19
AIM
Aimia
4.95
-0.05
-1.00%
136.84%
2021-04-19
AMCN
Airmedia
2.33
-0.23
-8.98%
210.67%
2021-04-19
CHUY
Chuy's
46.77
0.57
1.23%
236.72%
2021-04-19
DJCO
Daily Journal
317.75
2.74
0.87%
27.20%
2021-04-19
GCI
Gannett
4.82
-0.04
-0.82%
499.58%
2021-04-19
LBRDA
Liberty Broadband
150.79
0.42
0.28%
24.08%
2021-04-19
LEE
Lee
29.32
1.19
4.18%
3,703.84%
2021-04-19
MATW
Matthews International
41.91
-0.25
-0.59%
87.18%
2021-04-19
MDP
Meredith
30.40
-0.88
-2.81%
133.49%
2021-04-19
NEWM
Gannett Co.
4.82
-0.04
-0.82%
460.14%
2021-04-19
NWSA
News Corp
26.74
0.04
0.15%
204.90%
2021-04-19
NYT
New York Times
49.18
0.12
0.24%
58.44%
2021-04-19
SCHL
Scholastic
31.50
-0.65
-2.02%
14.50%
2021-04-19
SSP
EW Scripps Co
22.07
0.29
1.33%
223.13%
2021-04-19
TGNA
Tegna
20.88
-0.53
-2.48%
93.87%
2021-04-19
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
DJCO:US
Alkalmazottak
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20587
0.0017
0.14%
GBPUSD
1.39824
0.0009
-0.07%
AUDUSD
0.77784
0.0014
0.17%
NZDUSD
0.72010
0.0013
0.18%
USDJPY
108.37
0.2590
0.24%
USDCNY
6.49477
0.0127
-0.20%
USDCHF
0.91466
0.0002
-0.02%
USDCAD
1.25253
0.0001
0.01%
USDMXN
19.8808
0.0665
0.34%
USDINR
75.0910
0.2410
0.32%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3645
0.0935
0.12%
DXY
91.019
0.0501
-0.05%
BTCUSD
55,931.68
237
0.43%
[+]
Tényleges
Chg
%Chg
Dow Jones
33,973
103
-0.30%
S&P 500
4,149
14
-0.34%
NASDAQ 100
13,871
37
-0.26%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,924
76
-1.09%
DAX
15,222
146
-0.95%
CAC 40
6,203
93
-1.48%
FTSE MIB
24,235
456
-1.85%
IBEX 35
8,537
174
-2.00%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,566
9
-0.24%
TSX
19,204
147
-0.76%
[+]
Tényleges
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.6300
0.25
0.39%
Brent
67.3900
0.34
0.51%
Natural gas
2.7220
0.03
-0.98%
Gasoline
2.0495
0.01
0.24%
Heating oil
1.8948
0.00
0.12%
Gold
1,774.43
5.12
0.29%
Silver
25.966
0.16
0.60%
Copper
4.2680
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.5000
24.75
1.71%
Wheat
657.7500
5.50
0.84%
Coffee
131.35
1.50
1.16%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
Tényleges
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]