Daily Journal - Részvényárfolyam

Chart
Quotes

DJCO

320.00

Napi Változás:

-5.00 -1.54%

Évi:

10.34%

Ok

width

height

		Ár			Nap	Év	Dátum
AHC	A H Belo	1.92		-0.01	-0.52%	-34.92%	2021-01-21
AIM	Aimia	4.15		0.09	2.22%	13.08%	2021-01-21
AMCN	Airmedia	2.32		-0.06	-2.52%	152.17%	2021-01-20
CHUY	Chuy's	33.81		-0.39	-1.13%	33.69%	2021-01-21
DJCO	Daily Journal	320.00		-5.00	-1.54%	10.34%	2021-01-21
GCI	Gannett	4.03		0.06	1.51%	-41.17%	2021-01-21
LBRDA	Liberty Broadband	154.80		1.47	0.96%	19.23%	2021-01-21
LEE	Lee	1.41		0.02	1.44%	19.49%	2021-01-21
MATW	Matthews International	31.36		0.03	0.10%	-20.41%	2021-01-21
MDP	Meredith	18.92		-0.11	-0.58%	-38.47%	2021-01-21
NEWM	Gannett Co.	3.97		0.001	0.03%	361.48%	2021-01-21
NWSA	News Corp	19.32		0.22	1.15%	33.61%	2021-01-21
NYT	New York Times	50.03		0.98	2.00%	48.02%	2021-01-21
SCHL	Scholastic	26.43		-0.09	-0.34%	-25.00%	2021-01-21
SSP	EW Scripps Co	14.67		-0.24	-1.61%	-7.33%	2021-01-21
TGNA	Tegna	15.78		0.57	3.75%	-11.30%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13521		64.39	0.48%	44.10%	2021-01-21
RTY	Russell 2000	2143		-17.16	-0.79%	27.25%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77481	0.0014	-0.18%
NZDUSD	0.71862	0.0006	-0.08%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46785	0.0064	0.10%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7600	0.1763	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9561	0.4442	0.60%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,871.09	3,626	-10.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,900	21	-0.15%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Tényleges	Chg	%Chg
Apple	136.21	4.18	3.17%
Tesla	846.00	4.09	-0.48%
Microsoft	225.41	1.07	0.48%
Amazon	3,313.01	49.63	1.52%
Facebook	271.96	4.48	1.67%
Alibaba	258.95	6.49	-2.44%
Visa	206.61	0.64	0.31%
JPMorgan Chase	134.82	1.15	-0.85%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.48	0.88	-0.54%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	47.74	1.78	-3.59%
3M	170.96	0.74	0.43%
Goldman Sachs	289.17	1.30	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5956	0.00	-0.30%
Gold	1,865.61	5.30	-0.28%
Silver	25.786	0.02	-0.08%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]