Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Daily Journal - Részvényárfolyam
Chart
Quotes
DJCO
320.00
Napi Változás:
-5.00
-1.54%
Évi:
10.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AHC
A H Belo
1.92
-0.01
-0.52%
-34.92%
2021-01-21
AIM
Aimia
4.15
0.09
2.22%
13.08%
2021-01-21
AMCN
Airmedia
2.32
-0.06
-2.52%
152.17%
2021-01-20
CHUY
Chuy's
33.81
-0.39
-1.13%
33.69%
2021-01-21
DJCO
Daily Journal
320.00
-5.00
-1.54%
10.34%
2021-01-21
GCI
Gannett
4.03
0.06
1.51%
-41.17%
2021-01-21
LBRDA
Liberty Broadband
154.80
1.47
0.96%
19.23%
2021-01-21
LEE
Lee
1.41
0.02
1.44%
19.49%
2021-01-21
MATW
Matthews International
31.36
0.03
0.10%
-20.41%
2021-01-21
MDP
Meredith
18.92
-0.11
-0.58%
-38.47%
2021-01-21
NEWM
Gannett Co.
3.97
0.001
0.03%
361.48%
2021-01-21
NWSA
News Corp
19.32
0.22
1.15%
33.61%
2021-01-21
NYT
New York Times
50.03
0.98
2.00%
48.02%
2021-01-21
SCHL
Scholastic
26.43
-0.09
-0.34%
-25.00%
2021-01-21
SSP
EW Scripps Co
14.67
-0.24
-1.61%
-7.33%
2021-01-21
TGNA
Tegna
15.78
0.57
3.75%
-11.30%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13521
64.39
0.48%
44.10%
2021-01-21
RTY
Russell 2000
2143
-17.16
-0.79%
27.25%
2021-01-21
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21515
0.0036
0.30%
GBPUSD
1.37046
0.0033
0.24%
AUDUSD
0.77481
0.0014
-0.18%
NZDUSD
0.71862
0.0006
-0.08%
USDJPY
103.56
0.0230
0.02%
USDCNY
6.46785
0.0064
0.10%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26389
0.0014
0.11%
USDMXN
19.7600
0.1763
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9561
0.4442
0.60%
DXY
90.198
0.2769
-0.31%
BTCUSD
31,871.09
3,626
-10.21%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,185
31
-0.10%
S&P 500
3,852.57
1
0.03%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,716
25
-0.37%
DAX
13,900
21
-0.15%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,119
85
-1.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Tényleges
Chg
%Chg
Apple
136.21
4.18
3.17%
Tesla
846.00
4.09
-0.48%
Microsoft
225.41
1.07
0.48%
Amazon
3,313.01
49.63
1.52%
Facebook
271.96
4.48
1.67%
Alibaba
258.95
6.49
-2.44%
Visa
206.61
0.64
0.31%
JPMorgan Chase
134.82
1.15
-0.85%
Intel
59.88
1.21
2.06%
Johnson & Johnson
161.48
0.88
-0.54%
Procter & Gamble
131.37
0.56
-0.42%
Exxon Mobil
47.74
1.78
-3.59%
3M
170.96
0.74
0.43%
Goldman Sachs
289.17
1.30
-0.45%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5956
0.00
-0.30%
Gold
1,865.61
5.30
-0.28%
Silver
25.786
0.02
-0.08%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.2500
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]