Ár Chg Nap Év Dátum
BAR Barco NV 13.19 0.07 0.53% -50.19% 2024-04-26
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CTS CTS 45.68 0.04 0.09% 8.97% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
NOK-W Nokia 3.64 -0.01 -0.27% -12.29% 2024-04-25
PAR Par Technology 41.76 -0.24 -0.57% 37.10% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26