Részvényárfolyam
41.50
Napi Változás
-0.84%
Évi
1.79%

Ár Nap Év
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
Sierra Bancorp 20.07 -0.24 -1.18% -14.38%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Camden National 43.92 -0.17 -0.39% -7.19%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Central Pacific Financial 21.62 -0.19 -0.87% -14.17%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Business Financial Services 33.32 -0.64 -1.88% 17.41%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Great Southern Bancorp 59.53 -0.71 -1.18% 10.30%
Hanmi Financial 23.83 -0.41 -1.69% 23.99%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heritage Financial 27.30 -0.20 -0.73% 8.55%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Midwestone Financial 28.59 -0.76 -2.59% -1.92%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
Preferred Bank 66.62 -0.67 -1.00% 1.08%
Peapack Gladstone Financial 32.99 -0.54 -1.61% -0.75%
Republic Bancorp 39.65 -0.82 -2.03% -21.24%
Renasant 32.93 -0.43 -1.29% -6.61%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Southside Bancshares 36.87 -0.91 -2.41% -0.75%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
Bancorp 22.49 -0.41 -1.79% -7.71%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
Washington Bancorp 49.20 -0.39 -0.79% -5.69%

Ár Nap Év
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%