Banco BTG Pactual - Részvényárfolyam

Ár Chg Nap Év Dátum
China Merchants Securities 14.37 0.04 0.28% 3.31% 2024-06-18
Guotai Junan Securities 14.44 0.12 0.84% -2.10% 2024-06-18
Huatai Securities 13.19 0.06 0.46% -5.79% 2024-06-18
Banco Do Brasil 26.45 0 0% -47.53% 2024-06-17
Banco Bradesco 2.41 0.02 0.84% -33.43% 2024-06-17
BB Seguridade 32.40 -0.07 -0.22% 7.11% 2024-06-17
Banco do Estado do Rio Grande do Sul 10.82 -0.18 -1.64% -25.12% 2024-06-17
B3 Sa Brasil Bolsa Balcao 10.54 0.19 1.84% -28.78% 2024-06-17
Cielo 5.64 0.01 0.18% 22.34% 2024-06-17
Banorte 140.09 2.66 1.94% -2.66% 2024-06-17
Investec 13,353.00 349.00 2.68% 23.82% 2024-06-18
Investec 13,413.00 417.00 3.21% 23.55% 2024-06-18
Brasil RE (Instituto de Resseguros do Brasil 31.48 -0.34 -1.07% -19.28% 2024-06-17
Itaúsa 9.67 0.11 1.15% -1.02% 2024-06-17
Porto Seguro 29.38 -0.25 -0.84% 6.68% 2024-06-17
Banco Santander Brazil 27.47 0.39 1.44% -11.30% 2024-06-17
XP 17.07 -0.11 -0.64% -27.73% 2024-06-17