Cielo - Részvényárfolyam



Ár Chg Nap Év Dátum
Banco ABC Brasil 19.68 0.07 0.36% -19.15% 2025-03-12
Banco Do Brasil 27.01 -0.71 -2.56% -52.58% 2025-03-12
BB Seguridade 38.52 -0.06 -0.16% 17.15% 2025-03-12
Banco Macro 84.39 2.77 3.39% 111.02% 2025-03-12
Bolsa Mexicana de Valores 35.49 -0.44 -1.22% -6.38% 2025-03-12
Banco BTG Pactual 32.25 0.32 1.00% -13.77% 2025-03-12
Banco do Estado do Rio Grande do Sul 11.04 0.27 2.51% -26.79% 2025-03-12
B3 Sa Brasil Bolsa Balcao 10.43 0.03 0.29% -18.26% 2025-03-12
Inbursa 45.59 -0.59 -1.28% -11.56% 2025-03-12
Banorte 145.61 2.10 1.46% -16.87% 2025-03-12
Grupo Financiero Galicia 57.68 3.29 6.05% 137.37% 2025-03-12
Brasil RE (Instituto de Resseguros do Brasil 45.53 0.61 1.36% 12.14% 2025-03-12
Itaúsa 8.84 -0.03 -0.34% -17.38% 2025-03-12
Porto Seguro 37.20 -0.09 -0.24% 21.25% 2025-03-12
Banco Santander Brazil 24.86 -0.17 -0.68% -13.17% 2025-03-12
XP 14.51 -0.45 -3.01% -44.02% 2025-03-12

Ár Nap Év Dátum
IBOVESPA 123500 -7.00 -0.01% -3.52% 2025-03-12