Cielo - Részvényárfolyam



Ár Chg Nap Év Dátum
Banco ABC Brasil 19.41 0.13 0.67% -17.65% 2025-04-14
Banco Do Brasil 28.07 0.27 0.97% -0.57% 2025-04-14
BB Seguridade 40.29 0.31 0.78% 22.05% 2025-04-14
Banco Macro 91.00 12.15 15.41% 91.74% 2025-04-14
Bolsa Mexicana de Valores 36.74 0.57 1.58% 8.99% 2025-04-14
Banco BTG Pactual 34.38 0.81 2.41% 2.20% 2025-04-14
Banco do Estado do Rio Grande do Sul 10.51 0.03 0.29% -17.50% 2025-04-14
B3 Sa Brasil Bolsa Balcao 12.17 0.23 1.93% 6.01% 2025-04-14
Inbursa 46.66 0.81 1.77% -6.38% 2025-04-14
Banorte 144.98 3.36 2.37% -16.31% 2025-04-14
Grupo Financiero Galicia 61.44 7.57 14.05% 122.61% 2025-04-14
Brasil RE (Instituto de Resseguros do Brasil 47.20 2.57 5.76% 21.09% 2025-04-14
Itaúsa 9.78 0.13 1.35% 0.51% 2025-04-14
Porto Seguro 39.60 0.61 1.56% 30.31% 2025-04-14
Banco Santander Brazil 26.95 0.33 1.24% 0% 2025-04-14
XP 13.73 0.27 2.01% -39.11% 2025-04-14

Ár Nap Év Dátum
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14