VMware - Részvényárfolyam

Ár Chg Nap Év Dátum
Adobe Systems 474.08 -1.18 -0.25% 20.92% 2024-05-28
Autodesk 210.61 -4.12 -1.92% 6.61% 2024-05-28
Akamai 92.96 -1.14 -1.21% 0.92% 2024-05-28
Amazon 181.38 0.64 0.35% 57.72% 2024-05-28
Arista Networks 308.06 1.05 0.34% 97.22% 2024-05-28
BOX 25.00 -0.27 -1.07% -10.78% 2024-05-28
Check Point Software Technologies 149.12 -5.21 -3.37% 21.19% 2024-05-28
Salesforce 268.23 -4.18 -1.53% 22.55% 2024-05-28
Cisco Systems 46.27 -0.15 -0.32% -5.63% 2024-05-28
Commvault Systems 111.85 1.25 1.13% 62.93% 2024-05-28
Meta 476.85 -1.33 -0.28% 88.71% 2024-05-28
Fortinet 59.59 -1.80 -2.92% -13.06% 2024-05-28
HP 33.13 0.43 1.31% 7.11% 2024-05-28
IBM 169.30 -1.63 -0.95% 33.56% 2024-05-28
Intuit 596.16 -11.34 -1.87% 44.31% 2024-05-28
MongoDB 334.31 -15.44 -4.41% 14.34% 2024-05-28
Microsoft 428.45 -1.60 -0.37% 31.46% 2024-05-28
ServiceNow 725.55 -13.31 -1.80% 36.44% 2024-05-28
NetApp 117.61 1.89 1.63% 70.20% 2024-05-28
Oracle 124.20 1.35 1.10% 18.12% 2024-05-28
Palo Alto Networks 310.32 -11.28 -3.51% 46.13% 2024-05-28
Gen Digital 24.87 -0.01 -0.02% 47.68% 2024-05-28
Teradata 31.83 -0.02 -0.06% -32.73% 2024-05-28
Varonis Systems 45.26 0.19 0.42% 80.90% 2024-05-28
Zoom 62.22 -0.76 -1.21% -4.45% 2024-05-28