Ár Nap Év Dátum
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
INL Investec 12,493.00 -133.00 -1.05% 25.72% 2024-03-28
LAWS Distribution Solutions Group 35.48 0.36 1.03% -13.12% 2024-03-28
RCH Richelieu Hardware 42.60 -0.39 -0.91% 15.54% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SYX Global Industrial 44.78 -0.22 -0.49% 71.77% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TITN Titan Machinery 24.81 0.59 2.44% -19.63% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28