Részvényárfolyam
396.70
Napi Változás
0.10 0.03%
Havi
23.16%
Évi
27.60%
Q1 Előrejelzés
399.86
Ár Nap Év Dátum
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
COR Corticeira Amorim 9.83 -0.04 -0.41% -1.21% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HUH1V Huhtam 38.83 -0.07 -0.18% 14.41% 2024-03-28
MMK Mayr Melnhof Karton AG 115.40 2.20 1.94% -22.65% 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 2024-03-28
OUT1V Outokumpu 4.03 -0.01 -0.30% -22.53% 2024-03-28
POLY Polymetal International 307.50 -13.00 -4.06% -44.98% 2024-03-28
SAP Sappi 5,029.00 40.00 0.80% 12.33% 2024-03-28
SCAB Svenska Cellulosa Aktiebolaget 164.30 1.30 0.80% 21.52% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
STERV Stora Enso 12.89 0.01 0.04% 8.83% 2024-03-28
UPM1V UPM 30.87 -0.29 -0.93% 0.85% 2024-03-28

Ár Nap Év Dátum
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28