Ár Nap %Nap %Év Dátum
IDRJPY 0.00905594 0.00007169 0.80% -4.56% 2025-03-12
IDRCNY 0.000440569 0.000001232 0.28% -4.63% 2025-03-12
IDRCHF 0.0000536887 0.0000000258 0.05% -4.87% 2025-03-12
IDRCAD 0.0000874837 -0.0000002754 -0.31% 1.13% 2025-03-12
IDRBRL 0.000354503 0.000001247 0.35% 11.13% 2025-03-12
KHRJPY 0.0371233 0.0001593 0.43% 1.43% 2025-03-12
KHRCNY 0.00180799 0.00000042 0.02% 1.51% 2025-03-12
KHRCHF 0.000220246 -0.000000539 -0.24% 1.35% 2025-03-12
KHRCAD 0.000359589 -0.000001479 -0.41% 7.57% 2025-03-12
IDRAUD 0.0000966231 0.0000000941 0.10% -0.41% 2025-03-12
IDREUR 0.0000558053 0.0000001280 0.23% -4.89% 2025-03-12
IDRGBP 0.0000469500 0.0000000067 0.01% -6.46% 2025-03-12
IDRNZD 0.000106564 0.000000095 0.09% 2.14% 2025-03-12
IDRUSD 0.0000608088 0.0000000148 0.02% -5.32% 2025-03-12
KHRAUD 0.000397115 -0.000000035 -0.01% 5.84% 2025-03-12
KHREUR 0.000228975 -0.000000098 -0.04% 0.93% 2025-03-12
KHRGBP 0.000192710 -0.000000429 -0.22% -0.54% 2025-03-12
KHRNZD 0.000437548 -0.000000500 -0.11% 8.56% 2025-03-12
KHRUSD 0.000249512 -0.000000613 -0.25% 0.68% 2025-03-12
KHRBRL 0.00145546 -0.00000932 -0.64% 17.94% 2025-03-11
KHRIDR 4.09016 -0.01139 -0.28% 5.84% 2025-03-11