Ár Nap Év Dátum
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
EVC Entravision Communication 1.64 0.01 0.61% -72.39% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
MCHX Marchex 1.37 -0.02 -1.44% -21.26% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28
TV Grupo Televisa 3.20 0.06 1.91% -37.86% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28