Ár Nap Év Dátum
BLRX Bioline Rx 1.11 0.08 7.77% 29.07% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
CAPR Capricor Therapeutics 6.77 0.46 7.29% 65.12% 2024-03-27
CIPLA Cipla 1,500.00 36.65 2.50% 68.98% 2024-03-28
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
CYTX Plus Therapeutics 1.85 -0.01 -0.54% -54.51% 2024-03-27
GERN Geron 3.31 0.01 0.30% 52.53% 2024-03-27
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
NLNK Lumos Pharma 2.82 -0.06 -2.08% -13.23% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
PRTA Prothena 25.16 0.41 1.66% -47.71% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VBLT Vascular Biogenics 1.80 0.06 3.45% -69.75% 2024-03-27
VTL Immunic 1.30 0.02 1.56% -10.96% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27