Ár Nap Év Dátum
ADMA Adma Biologics 6.74 0.24 3.69% 109.97% 2024-03-27
AGRX Agile Therapeutics 0.60 0.06 10.11% -94.87% 2024-03-25
BAYN Bayer 28.54 0.12 0.40% -50.17% 2024-03-28
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
CBI Clal Biotechnology 41.80 -0.50 -1.18% -27.93% 2024-03-28
CGEN Compugen 932.00 15.30 1.67% 267.94% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GRFS Grifols 6.56 -0.09 -1.35% -8.76% 2024-03-28
JNJ J&J 158.58 0.62 0.39% 3.44% 2024-03-28
MRK Merck 131.68 -0.07 -0.05% 25.51% 2024-03-28
PCRX Pacira 28.98 -0.06 -0.21% -27.39% 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.28% 2024-03-28
PRAN Alterity Therapeutics Limited 2.11 0.09 4.46% -23.27% 2024-03-28
PTIE Cassava Sciences 20.49 0.07 0.35% -12.66% 2024-03-28
TXMD TherapeuticsMD 2.29 0.04 1.84% -34.34% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16406 6.97 0.04% 37.57% 2024-03-28