Brandywine Realty - Részvényárfolyam

Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.82 0.61 9.82% -32.74% 2024-05-17
American Homes 4 Rent 36.77 0.32 0.88% 9.08% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Veris Residential 15.72 0.02 0.13% -4.61% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
Cousins Properties 23.82 -0.09 -0.38% 20.18% 2024-05-17
Douglas Emmett 14.18 -0.22 -1.53% 28.68% 2024-05-17
Healthpeak Properties Inc 19.90 -0.07 -0.35% 42.35% 2024-05-17
EastGroup Properties 165.87 -0.92 -0.55% 1.89% 2024-05-17
Equity Commonwealth 19.55 -0.05 -0.26% -7.57% 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Empire State Realty 9.54 -0.14 -1.45% 67.66% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Hammerson 665.00 19.00 2.94% 9.02% 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 2024-05-17
REDS Real Estate Development and Services 2.70 0 0% 6.30% 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 2024-05-17
Kilroy Realty 34.42 -0.33 -0.95% 28.29% 2024-05-17
Lamda Development 6.72 -0.22 -3.17% 20.75% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
Lighthouse Capital 782.00 -2.00 -0.26% 18.48% 2024-05-17
Lexington Realty 8.87 -0.05 -0.56% -12.61% 2024-05-17
MAS Real Estate 1,701.00 -4.00 -0.23% -18.92% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
NEPI Rockcastle 12,533.00 33.00 0.26% 13.85% 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 2024-05-17
Octodec Investments 975.00 -3.00 -0.31% -3.94% 2024-05-17
COPT Defense Properties 24.51 -0.08 -0.33% 6.01% 2024-05-17
Omega Healthcare Investors 30.63 -0.05 -0.16% 4.57% 2024-05-17
Piedmont Office Realty 7.20 -0.02 -0.28% 12.85% 2024-05-17
Paramount 4.83 0.03 0.63% 11.29% 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
GK Salmolet Pao 3,529.00 26.50 0.76% 32.57% 2024-05-17
Sirius Real Estate 2,261.00 -5.00 -0.22% 20.01% 2024-05-17
STAG Industrial 36.38 -0.03 -0.08% 5.66% 2024-05-17
Toll Brothers 130.74 -0.39 -0.30% 93.72% 2024-05-17
Transcorp Hotels 91.71 0 0% 1,122.80% 2024-05-17
Terreno Realty 58.10 0.20 0.35% -5.33% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Elme Communities 16.09 0.08 0.50% 2.35% 2024-05-17