Ár Nap Év Dátum
AAV Advantage Oil & Gas 9.69 -0.18 -1.82% 23.91% 2024-03-27
APA APA 33.71 0.83 2.52% -6.10% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
HK Battalion Oil 5.71 0.03 0.53% -15.91% 2024-03-27
OANDO Oando 12.00 0 0% 168.46% 2024-03-27
PFIE Profire Energy 1.91 -0.05 -2.55% 52.80% 2024-03-27
PHX Panhandle Oil And Gas 3.32 0.06 1.84% 28.68% 2024-03-27
RRC Range Resources 34.35 1.25 3.78% 37.07% 2024-03-27
SWN Southwestern Energy 7.51 0.18 2.46% 53.89% 2024-03-27

Ár Nap Év Dátum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27