Ár Nap Év Dátum
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
LITB LightInTheBox 0.82 0.10 13.33% -43.72% 2024-03-28
LQDT Liquidity Services 18.60 0.22 1.20% 44.19% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PETS Petmed Express 4.79 -0.05 -1.03% -70.21% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28