Orora - Részvényárfolyam

Ár Nap Év Dátum
ABC Adelaide Brighton 3.15 0.01 0.32% 86.94% 2024-04-18
ALQ ALS 13.30 0.17 1.29% 1.53% 2024-04-18
AMC Amcor 13.73 -0.06 -0.44% -16.99% 2024-04-18
BLD Boral 5.73 0.01 0.17% 48.83% 2024-04-18
BSL BlueScope Steel 23.10 -0.57 -2.41% 11.49% 2024-04-18
BXB Brambles 15.63 -0.01 -0.06% 12.37% 2024-04-18
COL Coles 16.16 0.11 0.69% -10.37% 2024-04-18
CSR CSR 8.85 0 0% 68.25% 2024-04-18
DOW Downer 4.64 0.02 0.43% 35.67% 2024-04-18
FBU Fletcher Building 3.92 0.03 0.77% -13.66% 2024-04-18
IPL Incitec Pivot 2.76 0.03 1.10% -13.75% 2024-04-18
JHX James Hardie 54.00 -0.02 -0.04% 63.39% 2024-04-18
MND Monadelphous 13.72 0.28 2.08% 11.91% 2024-04-18
NUF Nufarm 5.13 0.15 3.01% -12.31% 2024-04-18
ORI Orica 17.99 0.23 1.30% 12.09% 2024-04-18
PGH Pact 0.85 -0.01 -0.59% -17.16% 2024-04-18
REH Reece 26.98 0.44 1.66% 50.89% 2024-04-18
RWC Reliance Worldwide Corporation 5.17 -0.02 -0.39% 33.94% 2024-04-18
SGM Sims Metal Management 12.01 -0.13 -1.07% -28.30% 2024-04-18
TWE Treasury Wine Estates 11.86 -0.11 -0.92% -15.29% 2024-04-18
WES Wesfarmers 65.74 0.17 0.26% 27.40% 2024-04-18
WOR WorleyParsons 16.54 0.21 1.29% 7.33% 2024-04-18
WOW Woolworths 31.75 -0.05 -0.16% -17.49% 2024-04-18

Ár Nap Év Dátum
AS51 ASX200 7631 36.51 0.48% 3.60% 2024-04-18
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18