Ár Nap %Nap %Év Dátum
GNFJPY 0.0180079 0.0000042 0.02% 13.64% 2024-04-17
NADJPY 8.11325 -0.01159 -0.14% 10.51% 2024-04-17
GNFCNY 0.000843247 -0.000002084 -0.25% 4.22% 2024-04-17
NADCNY 0.38083 -0.00066 -0.17% 0.49% 2024-04-17
GNFCHF 0.000105975 -0.000000240 -0.23% 0.59% 2024-04-17
NADCHF 0.0478601 -0.0000732 -0.15% -3.00% 2024-04-17
GNFCAD 0.000160208 -0.000000621 -0.39% 1.78% 2024-04-17
NADCAD 0.0723528 -0.0002270 -0.31% -1.86% 2024-04-17
GNFBRL 0.000612717 -0.000002552 -0.41% 5.21% 2024-04-17
NADBRL 0.27677 -0.00090 -0.32% 2.58% 2024-04-17
GNFAUD 0.000180910 -0.000000588 -0.32% 3.43% 2024-04-17
GNFEUR 0.0001090982 -0.0000004788 -0.44% 1.80% 2024-04-17
GNFGBP 0.0000934795 -0.0000001470 -0.16% -1.22% 2024-04-17
GNFNZD 0.000196784 -0.000000759 -0.38% 3.88% 2024-04-17
GNFUSD 0.000116418 0.000000037 0.03% -0.99% 2024-04-17
NADAUD 0.0817023 -0.0002057 -0.25% -0.27% 2024-04-17
NADEUR 0.0492707 -0.0001800 -0.36% -1.84% 2024-04-17
NADGBP 0.0422170 -0.0000354 -0.08% -4.76% 2024-04-17
NADGNF 451.618 0.331 0.07% -2.52% 2024-04-17
NADNZD 0.0888713 -0.0002773 -0.31% 0.17% 2024-04-17
NADUSD 0.0525762 0.0000552 0.11% -4.53% 2024-04-17