Multiplan - Részvényárfolyam



Ár Chg Nap Év Dátum
Africa Israel 18,470.00 -110.00 -0.59% 19.24% 2025-05-06
Allos S.A 21.31 0.02 0.09% 1.82% 2025-05-06
Amot Investments 1,939.00 -26.00 -1.32% 17.30% 2025-05-07
Big Shopping 55,080.00 110.00 0.20% 39.16% 2025-05-07
Blue Square Real Estate 31,650.00 -210.00 -0.66% 10.66% 2025-05-07
Gav-Yam Land 3,148.00 -2.00 -0.06% 19.29% 2025-05-07
Cyrela Brazil Realty S/A 24.90 0.41 1.67% 14.59% 2025-05-06
Direcional Engenharia 37.46 1.14 3.14% 51.35% 2025-05-06
Even Construtora e Incorporadora 5.66 0.01 0.18% -21.82% 2025-05-06
Eztec Empreendimentos E Participacoes 13.10 0.31 2.42% -11.96% 2025-05-06
Helbor Empreendimentos 2.29 0.12 5.53% -18.51% 2025-05-06
LOG Comercial Properties 21.08 -0.29 -1.36% -7.05% 2025-05-06
MRV Engenharia e Participacoes 5.81 -0.03 -0.51% -18.63% 2025-05-06
Sao Carlos 17.58 0.03 0.17% -30.24% 2025-05-06
Tecnisa 1.30 -0.03 -2.26% -45.61% 2025-05-06
Trisul 7.03 0.13 1.88% 49.26% 2025-05-06

Ár Nap Év Dátum
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06