LOG Comercial Properties - Részvényárfolyam

Ár Chg Nap Év Dátum
ALSO3 Aliansce Sonae Shopping Centers 21.48 -0.12 -0.56% 19.40% 2024-04-25
BIF Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt 564.00 -6.00 -1.05% 108.89% 2024-04-26
CYRE3 Cyrela Brazil Realty S/A 20.98 -0.22 -1.04% 41.95% 2024-04-25
DIRR3 Direcional Engenharia 23.16 0.38 1.67% 54.71% 2024-04-25
EVEN3 Even Construtora e Incorporadora 7.05 -0.05 -0.70% 48.42% 2024-04-25
EZTC3 Eztec Empreendimentos E Participacoes 13.30 -0.27 -1.99% -2.92% 2024-04-25
GSPARK Graphisoft Park 9.00 0.10 1.12% 11.11% 2024-04-25
HBOR3 Helbor Empreendimentos 2.65 -0.06 -2.21% 22.12% 2024-04-25
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
MRVE3 MRV Engenharia e Participacoes 6.32 -0.16 -2.47% -3.07% 2024-04-25
MULT3 Multiplan 23.07 -0.76 -3.19% -6.45% 2024-04-25
SCAR3 Sao Carlos 25.00 0.21 0.85% 62.44% 2024-04-25
TCSA3 Tecnisa 2.35 -0.01 -0.42% -15.47% 2024-04-25
TRIS3 Trisul 4.55 -0.11 -2.36% 40.32% 2024-04-25