MRV Engenharia e Participacoes - Részvényárfolyam

Ár Chg Nap Év Dátum
ALPA4 Alpargatas 9.30 0.14 1.53% 30.99% 2024-04-23
ALSO3 Aliansce Sonae Shopping Centers 21.83 0.10 0.46% 19.88% 2024-04-23
CYRE3 Cyrela Brazil Realty S/A 21.30 0.11 0.52% 41.43% 2024-04-23
DIRR3 Direcional Engenharia 22.76 0.30 1.34% 49.05% 2024-04-23
EVEN3 Even Construtora e Incorporadora 7.09 -0.15 -2.07% 53.13% 2024-04-23
EZTC3 Eztec Empreendimentos E Participacoes 13.49 -0.06 -0.44% -2.32% 2024-04-23
HBOR3 Helbor Empreendimentos 2.71 0.04 1.50% 20.44% 2024-04-23
LOGG3 LOG Comercial Properties 21.38 -0.25 -1.16% 31.25% 2024-04-23
MULT3 Multiplan 23.92 -0.03 -0.13% -4.51% 2024-04-23
PIKK PIK 848.30 -8.70 -1.02% 18.91% 2024-04-24
SCAR3 Sao Carlos 25.30 0.60 2.43% 63.23% 2024-04-23
TCSA3 Tecnisa 2.39 -0.03 -1.24% -13.09% 2024-04-23
TRIS3 Trisul 4.71 0.11 2.39% 47.43% 2024-04-23

Ár Nap Év Dátum
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23