Africa Israel - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
AFPR	Africa Israel	8,400.00		-160.00	-1.87%	-23.01%	2020-08-13
AMOT	Amot Investments	1,581.00		-26.00	-1.62%	-34.99%	2020-08-13
ARPT	Airport City	4,000.00		67.00	1.70%	-41.20%	2020-08-13
ASPR	ASHTROM Group	1,325.00		-32.00	-2.36%	-35.02%	2020-08-13
BCNV	Brack Capital	25,350.00		670.00	2.71%	-19.75%	2020-08-13
BIG	Big Shopping	26,240.00		-130.00	-0.49%	-4.20%	2020-08-13
BLSR	Blue Square Real Estate	14,620.00		-500.00	-3.31%	-6.58%	2020-08-13
BYSD	Bayside Land	204,400.00		-4,720.00	-2.26%	-0.05%	2020-08-13
ECJM	Jerusalem Economy	1,557.00		0	0%	2.64%	2019-11-05
ELCO	Elco	12,840.00		-140.00	-1.08%	59.19%	2020-08-13

		Ár			Nap	Év	Dátum
TA-100	TA-100	1438		-6.91	-0.48%	-1.32%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18122	0.0008	-0.06%
GBPUSD	1.30569	0.0017	-0.13%
AUDUSD	0.71470	0.0006	-0.08%
NZDUSD	0.65356	0.0014	-0.22%
USDJPY	106.89	0.0890	-0.08%
USDCNY	6.94453	0.0021	-0.03%
USDCHF	0.91028	0.0008	0.08%
USDCAD	1.32208	0.0002	0.02%
USDMXN	22.1773	0.0151	0.07%
USDINR	74.8100	0.0010	0.00%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9500	0.0160	-0.02%
DXY	93.261	0.0738	-0.08%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,951	54	0.19%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,487	176	0.46%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3700	0.13	0.31%
Brent	45.1000	0.14	0.31%
Natural gas	2.1900	0.01	0.64%
Gasoline	1.2495	0.01	0.43%
Heating oil	1.2481	0.00	0.04%
Gold	1,952.35	7.50	-0.38%
Silver	27.290	0.32	-1.17%
Copper	2.8150	0.02	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.2500	0.25	-0.05%
Cotton	62.44	0.01	0.02%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]