Africa Israel

AFPR

12,510.00

Napi Változás:

-10.00 -0.08%

Éves Változás:

28.08%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AFPR	Africa Israel	12,510.00		-10.00	-0.08%	28.08%	714M	2019-11-20
ECJM	Jerusalem Economy	1,557.00		0	0%	56.45%	854M	2019-11-05
ELCO	Elco	11,070.00		-40.00	-0.36%	67.40%	540M	2019-11-20
ASPR	ASHTROM Group	2,208.00		-89.00	-3.87%	37.74%	402M	2019-11-20
BLSR	Blue Square Real Estate	18,020.00		-50.00	-0.28%	41.22%	443M	2019-11-20
BCNV	Brack Capital	36,490.00		-110.00	-0.30%	-3.49%	900M	2019-11-20
BIG	Big Shopping	33,390.00		-30.00	-0.09%	35.24%	993M	2019-11-20
BYSD	Bayside Land	242,300.00		-400.00	-0.16%	47.83%	1.01B	2019-11-20
AMOT	Amot Investments	2,506.00		-10.00	-0.40%	33.94%	1.85B	2019-11-20
ARPT	Airport City	6,514.00		24.00	0.37%	39.88%	1.64B	2019-11-20

		Ár			Nap	Év	Dátum
TA-100	TA-100	1591		-5.78	-0.36%	9.23%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10690	0.0009	-0.08%
GBPUSD	1.29173	0.0013	-0.10%
AUDUSD	0.68039	0.0019	-0.28%
NZDUSD	0.64197	0.0010	-0.16%
USDJPY	108.66	0.1850	0.17%
USDCNY	7.03613	0.0016	0.02%
USDCHF	0.99227	0.0019	0.19%
USDCAD	1.33093	0.0039	0.30%
USDMXN	19.4544	0.0910	0.47%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8502	0.0214	0.03%
DXY	97.942	0.0862	0.09%
BTCUSD	8,108.61	13	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,864	54	-0.19%
S&P 500	3,118	3	-0.09%
NASDAQ 100	8,329	8	-0.09%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,265	52	-0.71%
DAX	13,175	41	-0.31%
CAC 40	5,900	8	-0.13%
FTSE MIB	23,369	40	0.17%
IBEX 35	9,228	23	-0.25%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,024	13	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8441	1.61	2.91%
Brent	62.6190	1.73	2.85%
Natural gas	2.5600	0.05	1.92%
Gasoline	1.6480	0.05	3.14%
Heating oil	1.9015	0.05	2.51%
Gold	1,466.10	5.60	-0.38%
Silver	17.1189	0.08	-0.46%
Copper	2.6441	0.00	-0.15%
Soybeans	910.8588	0.44	0.05%
Live Cattle	119.2250	0.55	0.46%
Wheat	512.7148	0.56	-0.11%
Cotton	63.59	0.15	0.24%
Rice	12.0800	0.01	-0.08%
Lumber	408.70	4.70	-1.14%
[+]