Ár Nap %Nap %Év Dátum
IQDJPY 0.1156005 0.0000008 0.001% 15.72% 2024-03-28
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 5.67% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
IQDCHF 0.000690183 -0.000000191 -0.03% -1.67% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% -0.14% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% -3.12% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 3.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 0.44% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.004% -2.28% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 4.78% 2024-03-28
IQDTHB 0.0278533 0.0000840 0.30% 6.57% 2024-03-28
IQDUSD 0.000763942 0 0% 0.08% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28