Altium - Részvényárfolyam

Részvényárfolyam
65.41
Napi Változás
-0.07 -0.10%
Havi
0.62%
Évi
69.97%
Q2 Előrejelzés
64.09
Ár Nap Év Dátum
360 Life360 12.77 -0.31 -2.37% 155.40% 2024-04-19
APX Appen 0.64 -0.01 -1.09% -77.92% 2024-04-19
CAR carsales.com 33.31 -0.17 -0.49% 44.93% 2024-04-19
GEM G8 Education 1.21 -0.002 -0.17% -4.51% 2024-04-19
HSN Hansen Technologies 4.59 -0.06 -1.29% 2.00% 2024-04-19
IFM Infomedia 1.71 0.04 2.10% 12.17% 2024-04-19
IRI Integrated Research 0.34 -0.02 -4.23% -9.33% 2024-04-19
MP1 Megaport 13.64 -0.17 -1.23% 216.47% 2024-04-19
NEC Nine Entertainment 1.49 -0.05 -3.12% -27.57% 2024-04-19
NXT NEXTDC 15.81 -0.07 -0.41% 36.02% 2024-04-19
OCL Objective Corporation 12.03 -0.02 -0.17% -0.58% 2024-04-19
PME Pro Medicus 102.84 0.75 0.73% 64.44% 2024-04-19
PPS Praemium 0.45 0.02 4.19% -37.34% 2024-04-19
PXA PEXA Group 11.51 -0.31 -2.62% -14.93% 2024-04-19
REA REA 175.69 -0.86 -0.49% 25.28% 2024-04-19
RUL RPMGlobal Holdings 2.26 -0.02 -0.88% 56.94% 2024-04-19
SEK SEEK 23.65 -0.36 -1.48% -3.76% 2024-04-19
SWM Seven West Media 0.20 -0.01 -5.71% -50.50% 2024-04-19
TNE Technology One 15.74 -0.12 -0.73% 3.59% 2024-04-19
VGL Vista International 1.81 -0.04 -2.16% 39.23% 2024-04-19
WTC WiseTech Global 88.31 -2.40 -2.65% 30.60% 2024-04-19
XRO Xero 116.15 -2.99 -2.51% 26.25% 2024-04-19

Ár Nap Év Dátum
AS51 ASX200 7547 -94.70 -1.24% 2.52% 2024-04-19
AS30 Australia All Ordinaries 7801 -97.90 -1.24% 3.25% 2024-04-19