Altium - Részvényárfolyam



Ár Chg Nap Év Dátum
Life360 21.38 0.38 1.81% 63.83% 2025-03-12
Appen 1.22 -0.01 -0.41% 26.42% 2025-03-12
CAR Group 34.57 -0.17 -0.49% -2.84% 2025-03-12
G8 Education 1.28 -0.02 -1.16% 6.22% 2025-03-12
Hansen Technologies 4.86 -0.01 -0.21% -4.71% 2025-03-12
Infomedia 1.26 -0.04 -3.09% -21.56% 2025-03-12
Integrated Research 0.38 0.02 4.17% -5.06% 2025-03-12
Megaport 10.14 -0.12 -1.17% -33.81% 2025-03-12
Nine Entertainment 1.63 0.02 1.25% -4.13% 2025-03-12
NEXTDC 12.70 -0.26 -2.01% -27.30% 2025-03-12
Objective Corporation 14.70 0.14 0.96% 8.97% 2025-03-12
Pro Medicus 228.25 -0.94 -0.41% 127.70% 2025-03-12
Praemium 0.69 0 0% 45.26% 2025-03-12
PEXA Group 11.23 -0.09 -0.80% -8.85% 2025-03-12
REA 232.49 -2.17 -0.92% 24.16% 2025-03-12
RPMGlobal Holdings 2.59 0.01 0.39% 13.10% 2025-03-12
SEEK 22.36 -0.47 -2.06% -16.88% 2025-03-12
Block Inc 88.47 0.25 0.28% -28.77% 2025-03-12
Seven West Media 0.15 -0.01 -3.33% -29.27% 2025-03-12
Technology One 27.19 -0.06 -0.22% 64.79% 2025-03-12
Vista International 3.69 -0.21 -5.38% 113.29% 2025-03-12
WiseTech Global 84.71 -1.43 -1.66% -12.35% 2025-03-12
Xero 156.80 -1.75 -1.10% 13.62% 2025-03-12

Ár Nap Év Dátum
ASX200 7739 -103.90 -1.32% 0.12% 2025-03-12
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12