Infinity Pharmaceuticals - Részvényárfolyam

Ár Chg Nap Év Dátum
Eisai 6,779.00 -87.00 -1.27% -17.89% 2024-05-17
AbbVie 166.20 1.60 0.97% 15.87% 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 2024-05-17
Clal Biotechnology 49.90 -1.40 -2.73% -8.27% 2024-05-16
Compugen 798.60 0.30 0.04% 185.11% 2024-05-16
Cipla 1,404.05 5.00 0.36% 53.24% 2024-05-18
CSL 280.00 -6.95 -2.42% -7.54% 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 2024-05-17
Grifols 7.70 0.03 0.39% -11.29% 2024-05-17
GlaxoSmithKline 1,775.00 -8.50 -0.48% 24.67% 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 2024-05-17
Ionis Pharmaceuticals 37.31 -0.31 -0.82% 1.86% 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 2024-05-17
Eli Lilly 769.90 -2.53 -0.33% 75.82% 2024-05-17
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 2024-05-17
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
TG Therapeutics 16.48 -0.94 -5.40% -46.21% 2024-05-17

Ár Nap Év Dátum
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17