Major Price Day % Weekly Monthly YoY Date
US500 5270.81 6.70 -0.13% -0.66% 1.74% 23.33% Jun/03
US30 38429 257 -0.66% -1.09% -1.09% 14.50% Jun/03
US100 18554 18 0.10% -1.67% 2.55% 27.47% Jun/03
JP225 38624 136 0.35% -0.71% 0.12% 19.89% Jun/03
GB100 8264 11 -0.13% 0.12% -0.59% 8.74% Jun/03
DE40 18606 108 0.58% -0.90% 2.37% 16.55% Jun/03
FR40 8001 8 0.10% -1.62% 0.05% 11.11% Jun/03
IT40 34636 144 0.42% -0.36% 1.91% 28.97% Jun/03
ES35 11410 88 0.77% 0.74% 4.51% 22.83% Jun/03
ASX200 7745 43 0.56% -0.55% 0.82% 7.33% Jun/03
SHANGHAI 3078 8 -0.27% -1.46% -1.98% -4.76% Jun/03
SENSEX 76469 2,507 3.39% 1.43% 3.48% 21.79% Jun/03
TSX 22122 147 -0.66% -1.12% -0.62% 10.99% Jun/03
MOEX 3149 63 -1.97% -4.55% -8.36% 16.89% Jun/03
IBOVESPA 122389 291 0.24% -1.69% -4.73% 8.60% Jun/03
IPC 53012 2,167 -3.93% -4.40% -7.46% -0.98% Jun/03
NL25 905 1 0.13% -1.23% 1.53% 18.53% Jun/03
CH20 12000 0 0.00% 0.33% 5.94% 5.13% Jun/03
SAALL 77746 1,042 1.36% -1.49% 1.26% 1.49% Jun/03
STI 3349 12 0.37% 0.92% 1.38% 5.01% Jun/03
HK50 18259 179 0.99% -3.02% -1.72% -4.45% Jun/03
NZX 50 11867 310 2.68% 0.71% 0.00% -0.41% May/31
EU50 5005 21 0.42% -1.08% 0.97% 16.57% Jun/03

Europe Price Day % Weekly Monthly YoY Date
GB100 8264 11 -0.13% 0.12% -0.59% 8.74% Jun/03
DE40 18606 108 0.58% -0.90% 2.37% 16.55% Jun/03
FR40 8001 8 0.10% -1.62% 0.05% 11.11% Jun/03
IT40 34636 144 0.42% -0.36% 1.91% 28.97% Jun/03
ES35 11410 88 0.77% 0.74% 4.51% 22.83% Jun/03
MOEX 3149 63 -1.97% -4.55% -8.36% 16.89% Jun/03
NL25 905 1 0.13% -1.23% 1.53% 18.53% Jun/03
BIST 100 10557 156 1.50% -0.94% 2.82% 96.49% Jun/03
CH20 12000 0 0.00% 0.33% 5.94% 5.13% Jun/03
Stockholm 2614 10 0.40% -0.60% 1.98% 14.02% Jun/03
WIG 86833 517 0.60% -0.94% 0.30% 32.20% Jun/03
BE20 3938 20 0.51% -1.18% 0.23% 8.35% Jun/03
Oslo 1671 3 0.16% 0.47% 3.36% 20.11% Jun/03
ATX 3701 13 0.35% -0.38% 2.39% 17.85% Jun/03
Copenhagen 2759 10 -0.37% -0.07% 6.63% 32.89% Jun/03
Helsinki 10283 38 0.38% -0.78% 2.08% 0.23% Jun/03
Helsinki 25 4647 20 0.43% -1.09% 2.01% 1.02% Jun/03
ISEQ 10046 105 1.06% 0.21% -0.36% 16.73% Jun/03
Athens General 1447 16 1.09% -2.28% -1.77% 16.28% Jun/03
PSI Geral 4779 41 0.87% 1.13% 6.89% 6.25% Jun/03
PSI 20 6925 54 0.79% -0.19% 4.10% 17.60% Jun/03
PX 1552 2 -0.10% 0.27% 0.22% 18.02% Jun/03
BET 17588 26 0.15% -0.52% 2.14% 44.95% May/31
BUX 69461 1,555 2.29% 0.89% 1.96% 48.26% Jun/03
PFTS 507 0 0.00% 0.00% 0.00% 0.00% May/31
SAX 308 1 0.49% -0.24% -0.50% -2.31% May/31
LuxX 1457 1 -0.09% 0.76% 3.39% -0.81% Jun/03
CROBEX 2808 2 0.07% -0.56% -0.29% 24.05% Jun/03
SOFIX 865 2 0.21% -0.13% 6.36% 28.76% May/31
SBITOP 1503 10 0.69% 0.88% 4.25% 21.49% Jun/03
Vilnius 973 1 -0.13% 0.66% 0.43% -2.43% Jun/03
BELEX 15 993 3 -0.26% -0.82% -0.74% 9.80% Jun/03
Riga 1205 10 -0.84% 1.17% -5.63% 3.28% Jun/03
ICEX 2035 3 0.17% -1.35% -2.67% 3.77% Jun/03
MBI 10 7443 5 -0.06% 0.91% 1.83% 27.76% Jun/03
MSE 3712 18 0.48% 0.50% -1.74% -0.93% May/31
SASX-10 993 0 -0.03% -0.62% 2.79% -4.65% Jun/03
Tallinn 1775 2 -0.11% 0.50% -0.33% -6.33% Jun/03
EU100 1541 10 0.66% -0.85% 1.63% 14.77% Jun/03
EU350 2104.85 6.93 0.33% -0.41% 2.74% 13.94% May/31
CSE General 163 1 -0.90% -1.96% 12.18% 49.10% May/31
EU50 5005 21 0.42% -1.08% 0.97% 16.57% Jun/03
Euro Stoxx Banks 147.58 0.82 0.56% 0.89% 3.23% 44.76% Jun/03
EU600 519.86 1.69 0.33% -0.45% 2.29% 13.03% Jun/03
Monex 15116.36 103.04 -0.68% -0.30% 1.72% 1.75% Jun/03

America Price Day % Weekly Monthly YoY Date
US500 5270.81 6.70 -0.13% -0.66% 1.74% 23.33% Jun/03
US30 38429 257 -0.66% -1.09% -1.09% 14.50% Jun/03
US100 18554 18 0.10% -1.67% 2.55% 27.47% Jun/03
Ecuador General 1162 7 0.62% 0.45% -0.80% -5.30% May/30
TSX 22122 147 -0.66% -1.12% -0.62% 10.99% Jun/03
IBOVESPA 122389 291 0.24% -1.69% -4.73% 8.60% Jun/03
IPC 53012 2,167 -3.93% -4.40% -7.46% -0.98% Jun/03
Peru General 30220 185 -0.61% -0.14% 4.06% 40.59% May/31
Merval 1662977 11,559 0.70% 9.35% 11.17% 360.88% Jun/03
IBC 69210 530 0.77% 5.26% 10.36% 109.48% May/31
COLCAP 1400 7 -0.47% -0.42% 1.52% 25.21% May/31
IGPA 33500 189 -0.56% -2.86% 1.41% 15.99% Jun/03
BVPSI 411 0 0.00% -0.23% 0.58% 7.45% May/31
BSX 2510 0 0.00% 0.00% 3.50% 21.27% May/27
JSE 322398 2,430 0.76% 1.62% -0.02% -4.70% May/31

Asia Price Day % Weekly Monthly YoY Date
JP225 38624 136 0.35% -0.71% 0.12% 19.89% Jun/03
SHANGHAI 3078 8 -0.27% -1.46% -1.98% -4.76% Jun/03
CSI 300 3589 9 0.25% -1.29% -1.89% -6.65% Jun/03
SHANGHAI 50 2469 7 0.28% -1.14% -1.07% -2.35% Jun/03
CH50 12521.32 69.02 0.55% -1.07% -1.42% -0.13% Jun/03
SENSEX 76469 2,507 3.39% 1.43% 3.48% 21.79% Jun/03
DSE Broad 5236 2 0.04% -1.41% -8.58% -17.63% Jun/03
JCI 7073 102 1.46% -1.45% -0.89% 6.62% Jun/03
TASI 11808 183 1.58% -0.19% -4.57% 5.22% Jun/03
Taiwan Stock Market Index 21537 363 1.71% -1.22% 4.94% 28.85% Jun/03
ADX General 8918 55 0.62% 0.98% -1.30% -4.89% Jun/03
SET 50 826 0 0.00% -1.69% -1.11% -9.96% May/31
FKLCI 1597 8 -0.47% -1.40% 1.04% 15.45% May/31
STI 3349 12 0.37% 0.92% 1.38% 5.01% Jun/03
TA-125 2004 18 0.92% 1.97% 1.63% 13.73% Jun/03
HK50 18259 179 0.99% -3.02% -1.72% -4.45% Jun/03
PSEi 6471 38 0.59% -1.53% -2.73% -0.78% Jun/03
KSE 100 75585 294 -0.39% 0.09% 3.88% 81.53% Jun/03
KASE 5050 12 0.23% -0.65% -0.23% 43.19% Jun/03
QE 9409 23 0.25% 0.82% -2.91% -9.51% Jun/03
HNX 244.72 1.63 0.67% 0.78% 5.35% 8.02% Jun/03
VN 1298 22 1.71% 1.00% 1.82% 18.21% Jun/03
MSM 30 4833 12 -0.26% 0.57% 0.58% 3.68% Jun/02
ASPI 12106 64 -0.52% -1.66% -2.00% 39.29% May/31
Blom 1742 0 0.00% 0.00% 0.00% -4.37% May/31
ASE 2416 6 0.25% 0.67% 2.33% -2.62% Jun/03
LSX Composite 1069 0 -0.03% -1.30% -0.77% 4.17% Jun/03
MSE 20 42367 215 -0.51% -0.71% -1.59% 17.61% Jun/03
DFM General 3993 15 0.38% -0.85% -3.92% 9.32% Jun/03
Kuwait All Share 7065.86 13.94 0.20% -0.89% 0.31% 3.18% Jun/02
JPVIX 17.02 0.18 1.07% 1.43% -11.35% -21.96% Jun/03
NIFTY 50 23307 777 3.45% 1.63% 3.85% 25.35% Jun/03
TEDPIX 2094284.00 8,200.00 0.39% 0.39% -6.47% -8.13% Jun/01
Estirad 2037.24 3.57 0.18% 0.59% 0.67% 4.21% Jun/03

Australia Price Day % Weekly Monthly YoY Date
Australia All Ordinaries 8024 53 0.67% -0.43% 0.90% 8.42% Jun/03
ASX200 7745 43 0.56% -0.55% 0.82% 7.33% Jun/03
AU50 7605 67 0.89% -0.31% 0.90% 8.07% Jun/03
NZX 50 11867 310 2.68% 0.71% 0.00% -0.41% May/31

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 99174 127 -0.13% 1.34% 0.48% 77.71% Jun/03
SA40 71425 970 1.38% -1.56% 1.09% 0.00% Jun/03
SAALL 77746 1,042 1.36% -1.49% 1.26% 1.49% Jun/03
EGX 30 26834 35 -0.13% -1.66% 1.53% 53.73% Jun/03
CFG 25 13357 46 0.35% 0.23% -0.04% 20.86% Jun/03
Nairobi 20 1722 2 -0.10% 0.29% 3.80% 10.66% May/31
Nairobi All Share 113 0 -0.10% -0.11% 7.70% 7.50% May/31
DSEI 2066 5 0.23% 0.75% 15.77% 13.42% May/31
TUN 9455 21 -0.22% -0.33% 3.51% 7.13% Jun/03
GGSECI 3754 0 0.00% 0.07% 2.88% 49.25% Jun/03
SEMDEX 2147 9 -0.40% -1.28% 0.12% 7.97% May/31
USE All Share 1086.52 0.00 0.00% 0.67% 4.88% 3.47% May/31
NSX Overall 1694 12 0.69% -2.26% -0.27% 8.93% Jun/03
Gaborone 9151 2 -0.02% 0.10% 0.05% 13.76% May/31
ZSI Industrials 100.85 0.29 0.29% 1.57% 2.85% 699.78% May/31