Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5271.06
6.20
-0.12%
-0.66%
1.74%
23.33%
Jun/03
US30
38483
203
-0.53%
-0.95%
-0.95%
14.66%
Jun/03
US100
18541
4
0.02%
-1.74%
2.47%
27.37%
Jun/03
JP225
38601
113
0.29%
-0.77%
0.06%
19.81%
Jun/03
GB100
8271
4
-0.05%
0.21%
-0.51%
8.83%
Jun/03
DE40
18602
104
0.56%
-0.92%
2.35%
16.53%
Jun/03
FR40
8004
11
0.14%
-1.58%
0.09%
11.15%
Jun/03
IT40
34616
124
0.36%
-0.42%
1.85%
28.89%
Jun/03
ES35
11403
81
0.71%
0.68%
4.44%
22.75%
Jun/03
ASX200
7741
39
0.51%
-0.60%
0.77%
7.27%
Jun/03
SHANGHAI
3078
8
-0.27%
-1.46%
-1.98%
-4.76%
Jun/03
SENSEX
76469
2,507
3.39%
1.43%
3.48%
21.79%
Jun/03
TSX
22147
123
-0.55%
-1.01%
-0.51%
11.11%
Jun/03
MOEX
3149
63
-1.96%
-4.54%
-8.35%
16.90%
Jun/03
IBOVESPA
122230
132
0.11%
-1.82%
-4.85%
8.46%
Jun/03
IPC
53301
1,878
-3.40%
-3.88%
-6.95%
-0.44%
Jun/03
NL25
906
2
0.27%
-1.09%
1.68%
18.70%
Jun/03
CH20
11985
15
-0.13%
0.21%
5.81%
5.00%
Jun/03
SAALL
77687
983
1.28%
-1.56%
1.19%
1.42%
Jun/03
STI
3349
12
0.37%
0.92%
1.38%
5.01%
Jun/03
HK50
18262
182
1.01%
-3.00%
-1.70%
-4.43%
Jun/03
NZX 50
11867
310
2.68%
0.71%
0.00%
-0.41%
May/31
EU50
5006
22
0.44%
-1.06%
0.99%
16.60%
Jun/03
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8271
4
-0.05%
0.21%
-0.51%
8.83%
Jun/03
DE40
18592
94
0.51%
-0.98%
2.29%
16.46%
Jun/03
FR40
8000
7
0.09%
-1.63%
0.04%
11.10%
Jun/03
IT40
34611
119
0.34%
-0.43%
1.84%
28.87%
Jun/03
ES35
11399
77
0.68%
0.64%
4.41%
22.71%
Jun/03
MOEX
3149
63
-1.96%
-4.54%
-8.35%
16.90%
Jun/03
NL25
905
2
0.19%
-1.17%
1.60%
18.61%
Jun/03
BIST 100
10538
137
1.32%
-1.12%
2.64%
96.14%
Jun/03
CH20
11985
15
-0.13%
0.21%
5.81%
5.00%
Jun/03
Stockholm
2609
5
0.18%
-0.81%
1.76%
13.77%
Jun/03
WIG
86847
532
0.62%
-0.92%
0.31%
32.22%
Jun/03
BE20
3933
15
0.39%
-1.29%
0.11%
8.22%
Jun/03
Oslo
1671
3
0.16%
0.47%
3.36%
20.11%
Jun/03
ATX
3701
12
0.33%
-0.39%
2.38%
17.83%
Jun/03
Copenhagen
2759
10
-0.37%
-0.07%
6.63%
32.89%
Jun/03
Helsinki
10272
28
0.27%
-0.88%
1.97%
0.12%
Jun/03
Helsinki 25
4644
17
0.37%
-1.14%
1.96%
0.96%
Jun/03
ISEQ
10046
105
1.06%
0.21%
-0.36%
16.73%
Jun/03
Athens General
1447
16
1.09%
-2.28%
-1.77%
16.28%
Jun/03
PSI Geral
4779
41
0.87%
1.13%
6.89%
6.25%
Jun/03
PSI 20
6913
43
0.62%
-0.36%
3.92%
17.40%
Jun/03
PX
1554
1
0.04%
0.41%
0.36%
18.19%
Jun/03
BET
17588
26
0.15%
-0.52%
2.14%
44.95%
May/31
BUX
69461
1,555
2.29%
0.89%
1.96%
48.26%
Jun/03
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/31
SAX
308
1
0.49%
-0.24%
-0.50%
-2.31%
May/31
LuxX
1460
2
0.16%
1.01%
3.65%
-0.57%
Jun/03
CROBEX
2808
2
0.07%
-0.56%
-0.29%
24.05%
Jun/03
SOFIX
865
2
0.21%
-0.13%
6.36%
28.76%
May/31
SBITOP
1503
10
0.69%
0.88%
4.25%
21.49%
Jun/03
Vilnius
977
2
0.23%
1.02%
0.79%
-2.09%
Jun/03
BELEX 15
993
3
-0.26%
-0.82%
-0.74%
9.80%
Jun/03
Riga
1218
4
0.29%
2.33%
-4.55%
4.46%
Jun/03
ICEX
2038
6
0.30%
-1.22%
-2.54%
3.90%
Jun/03
MBI 10
7443
5
-0.06%
0.91%
1.83%
27.76%
Jun/03
MSE
3712
18
0.48%
0.50%
-1.74%
-0.93%
May/31
SASX-10
993
0
-0.03%
-0.62%
2.79%
-4.65%
Jun/03
Tallinn
1777
0
-0.02%
0.59%
-0.23%
-6.23%
Jun/03
EU100
1541
10
0.66%
-0.85%
1.63%
14.77%
Jun/03
EU350
2104.85
6.93
0.33%
-0.41%
2.74%
13.94%
May/31
CSE General
163
1
-0.90%
-1.96%
12.18%
49.10%
May/31
EU50
5002
18
0.36%
-1.14%
0.90%
16.50%
Jun/03
Euro Stoxx Banks
147.58
0.82
0.56%
0.89%
3.23%
44.76%
Jun/03
EU600
519.66
1.49
0.29%
-0.49%
2.25%
12.99%
Jun/03
Monex
15116.36
103.04
-0.68%
-0.30%
1.72%
1.75%
Jun/03
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5271.06
6.20
-0.12%
-0.66%
1.74%
23.33%
Jun/03
US30
38483
203
-0.53%
-0.95%
-0.95%
14.66%
Jun/03
US100
18541
4
0.02%
-1.74%
2.47%
27.37%
Jun/03
Ecuador General
1162
7
0.62%
0.45%
-0.80%
-5.30%
May/30
TSX
22147
123
-0.55%
-1.01%
-0.51%
11.11%
Jun/03
IBOVESPA
122230
132
0.11%
-1.82%
-4.85%
8.46%
Jun/03
IPC
53301
1,878
-3.40%
-3.88%
-6.95%
-0.44%
Jun/03
Peru General
30220
185
-0.61%
-0.14%
4.06%
40.59%
May/31
Merval
1658076
6,658
0.40%
9.03%
10.85%
359.52%
Jun/03
IBC
69210
530
0.77%
5.26%
10.36%
109.48%
May/31
COLCAP
1400
7
-0.47%
-0.42%
1.52%
25.21%
May/31
IGPA
33531
158
-0.47%
-2.77%
1.50%
16.10%
Jun/03
BVPSI
411
0
0.00%
-0.23%
0.58%
7.45%
May/31
BSX
2510
0
0.00%
0.00%
3.50%
21.27%
May/27
JSE
322398
2,430
0.76%
1.62%
-0.02%
-4.70%
May/31
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
38601
113
0.29%
-0.77%
0.06%
19.81%
Jun/03
SHANGHAI
3078
8
-0.27%
-1.46%
-1.98%
-4.76%
Jun/03
CSI 300
3589
9
0.25%
-1.29%
-1.89%
-6.65%
Jun/03
SHANGHAI 50
2469
7
0.28%
-1.14%
-1.07%
-2.35%
Jun/03
CH50
12521.32
69.02
0.55%
-1.07%
-1.42%
-0.13%
Jun/03
SENSEX
76469
2,507
3.39%
1.43%
3.48%
21.79%
Jun/03
DSE Broad
5236
2
0.04%
-1.41%
-8.58%
-17.63%
Jun/03
JCI
7073
102
1.46%
-1.45%
-0.89%
6.62%
Jun/03
TASI
11808
183
1.58%
-0.19%
-4.57%
5.22%
Jun/03
Taiwan Stock Market Index
21537
363
1.71%
-1.22%
4.94%
28.85%
Jun/03
ADX General
8918
55
0.62%
0.98%
-1.30%
-4.89%
Jun/03
SET 50
826
0
0.00%
-1.69%
-1.11%
-9.96%
May/31
FKLCI
1597
8
-0.47%
-1.40%
1.04%
15.45%
May/31
STI
3349
12
0.37%
0.92%
1.38%
5.01%
Jun/03
TA-125
2004
18
0.92%
1.97%
1.63%
13.73%
Jun/03
HK50
18262
182
1.01%
-3.00%
-1.70%
-4.43%
Jun/03
PSEi
6471
38
0.59%
-1.53%
-2.73%
-0.78%
Jun/03
KSE 100
75585
294
-0.39%
0.09%
3.88%
81.53%
Jun/03
KASE
5050
12
0.23%
-0.65%
-0.23%
43.19%
Jun/03
QE
9409
23
0.25%
0.82%
-2.91%
-9.51%
Jun/03
HNX
244.72
1.63
0.67%
0.78%
5.35%
8.02%
Jun/03
VN
1298
22
1.71%
1.00%
1.82%
18.21%
Jun/03
MSM 30
4833
12
-0.26%
0.57%
0.58%
3.68%
Jun/02
ASPI
12106
64
-0.52%
-1.66%
-2.00%
39.29%
May/31
Blom
1742
0
0.00%
0.00%
0.00%
-4.37%
May/31
ASE
2416
6
0.25%
0.67%
2.33%
-2.62%
Jun/03
LSX Composite
1081
12
1.11%
-0.17%
0.37%
5.36%
Jun/03
MSE 20
42582
0
0.00%
-0.21%
-1.09%
18.21%
Jun/03
DFM General
3993
15
0.38%
-0.85%
-3.92%
9.32%
Jun/03
Kuwait All Share
7065.86
13.94
0.20%
-0.89%
0.31%
3.18%
Jun/02
JPVIX
17.02
0.18
1.07%
1.43%
-11.35%
-21.96%
Jun/03
NIFTY 50
23307
777
3.45%
1.63%
3.85%
25.35%
Jun/03
TEDPIX
2094284.00
8,200.00
0.39%
0.39%
-6.47%
-8.13%
Jun/01
Estirad
2037.24
3.57
0.18%
0.59%
0.67%
4.21%
Jun/03
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
8024
53
0.67%
-0.43%
0.90%
8.42%
Jun/03
ASX200
7741
39
0.51%
-0.60%
0.77%
7.27%
Jun/03
AU50
7605
67
0.89%
-0.31%
0.90%
8.07%
Jun/03
NZX 50
11867
310
2.68%
0.71%
0.00%
-0.41%
May/31
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
99174
127
-0.13%
1.34%
0.48%
77.71%
Jun/03
SA40
71436
981
1.39%
-1.55%
1.11%
0.02%
Jun/03
SAALL
77687
983
1.28%
-1.56%
1.19%
1.42%
Jun/03
EGX 30
26834
35
-0.13%
-1.66%
1.53%
53.73%
Jun/03
CFG 25
13357
46
0.35%
0.23%
-0.04%
20.86%
Jun/03
Nairobi 20
1722
2
-0.10%
0.29%
3.80%
10.66%
May/31
Nairobi All Share
113
0
-0.10%
-0.11%
7.70%
7.50%
May/31
DSEI
2066
5
0.23%
0.75%
15.77%
13.42%
May/31
TUN
9455
21
-0.22%
-0.33%
3.51%
7.13%
Jun/03
GGSECI
3758
4
0.10%
0.17%
2.99%
49.40%
Jun/03
SEMDEX
2147
9
-0.40%
-1.28%
0.12%
7.97%
May/31
USE All Share
1086.52
0.00
0.00%
0.67%
4.88%
3.47%
May/31
NSX Overall
1694
12
0.69%
-2.26%
-0.27%
8.93%
Jun/03
Gaborone
9151
2
-0.02%
0.10%
0.05%
13.76%
May/31
ZSI Industrials
100.85
0.29
0.29%
1.57%
2.85%
699.78%
May/31
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.