Ár Nap %Nap %Év Dátum
NADCNY 0.38348 -0.00022 -0.06% 0.68% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
NADCHF 0.0476504 0.0000097 0.02% -6.08% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
NADCAD 0.0716135 0.0000785 0.11% -4.36% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
NADAUD 0.0811469 0.0000415 0.05% -1.83% 2024-03-29
NADEUR 0.0490314 0.0000464 0.09% -3.76% 2024-03-29
NADGBP 0.0418549 -0.0000086 -0.02% -6.72% 2024-03-29
NADNZD 0.0884983 0.0000037 0.004% -0.31% 2024-03-29
NADUSD 0.0528485 0.0000084 0.02% -4.33% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLNAD 1.00032 0.00032 0.03% 0.03% 2024-03-28