Ár Nap %Nap %Év Dátum
CLPJPY 0.16041 -0.00164 -1.01% 2.07% 2025-03-20
CLPCNY 0.00782051 -0.00006060 -0.77% 4.38% 2025-03-20
CLPCHF 0.00095108 -0.00000562 -0.59% 3.22% 2025-03-20
CLPCAD 0.00154462 -0.00001674 -1.07% 10.20% 2025-03-20
CLPBRL 0.00616468 0.00000868 0.14% 19.40% 2025-03-20
CLPAUD 0.00171098 -0.00000337 -0.20% 8.43% 2025-03-20
CLPEUR 0.00099368 -0.00000594 -0.59% 4.41% 2025-03-20
CLPGBP 0.000831692 -0.000006459 -0.77% 2.33% 2025-03-20
CLPNZD 0.00187532 -0.00000866 -0.46% 9.73% 2025-03-20
CLPUSD 0.00107845 -0.00001140 -1.05% 3.79% 2025-03-20
MMKJPY 0.0710195 -0.0002756 -0.39% -1.69% 2025-03-19
MMKCNY 0.00345388 0.00000167 0.05% 0.29% 2025-03-19
MMKCHF 0.000419272 0.000000478 0.11% -1.01% 2025-03-19
MMKCAD 0.000684262 0.000001352 0.20% 6.20% 2025-03-19
MMKBRL 0.00269786 -0.00001089 -0.40% 13.67% 2025-03-19
CLPMMK 2.28181 -0.00132 -0.06% 5.28% 2025-03-19
MMKAUD 0.000751311 0.000000496 0.07% 3.58% 2025-03-19
MMKEUR 0.000438078 0.000001697 0.39% 0.14% 2025-03-19
MMKGBP 0.000367318 -0.000000031 -0.01% -1.68% 2025-03-19
MMKNZD 0.000825652 0.000004726 0.58% 5.10% 2025-03-19
MMKUSD 0.000477623 0 0% 0% 2025-03-19